Nvidia - Lagerpris

Lagerpris

114.76

Daglig förändring

3.24 2.91%

Månadsvis

3.86%

Årligen

29.35%

Q2 Prognos

108.28

	Pris	Chg	Dag	År	Datum
Jentech Precision	1,000.00	-25.00	-2.44%	7.30%	2025-04-30
Tongwei	16.31	0	0%	-25.93%	2025-04-30
Will Semiconductor	131.58	3.17	2.47%	27.71%	2025-04-30
GigaDevice Semiconductor	128.69	1.97	1.55%	57.05%	2025-04-30
Tsec	15.60	-0.50	-3.11%	-43.27%	2025-04-30
Hygon Information Technology	148.60	-1.50	-1.00%	87.53%	2025-04-30
Trina Solar	13.10	0.18	1.39%	-38.79%	2025-04-30
Semiconductor Manufacturing International	89.05	1.05	1.19%	109.23%	2025-04-30
Xinyi Solar	2.63	0.04	1.54%	-53.62%	2025-05-02
Apple	204.81	-8.15	-3.83%	11.84%	2025-05-02
Analog Devices	198.10	4.52	2.33%	-0.77%	2025-05-02
Applied Materials	155.10	6.31	4.24%	-24.02%	2025-05-02
Ambarella	50.06	1.90	3.95%	4.60%	2025-05-02
Advanced Micro Devices	98.61	2.08	2.15%	-34.48%	2025-05-02
Arista Networks	90.91	3.06	3.48%	32.49%	2025-05-02
ARM Holdings	121.11	5.58	4.83%	19.05%	2025-05-02
ASML Holding	609.00	26.50	4.55%	-27.14%	2025-05-02
Broadcom	203.98	6.84	3.47%	59.64%	2025-05-02
Cadence Design Systems	307.22	7.38	2.46%	9.12%	2025-05-02
Cirrus Logic	98.01	2.47	2.58%	10.75%	2025-05-02
Cisco Systems	58.92	0.84	1.45%	25.10%	2025-05-02
Diodes	40.50	1.31	3.34%	-44.36%	2025-05-02
IBM	244.00	4.57	1.91%	47.29%	2025-05-02
Coherent	69.17	4.85	7.54%	24.95%	2025-05-01
Intel	20.56	0.59	2.95%	-33.44%	2025-05-02
Juniper Networks	36.56	0.22	0.59%	4.91%	2025-05-02
KLA-Tencor	701.71	25.40	3.76%	0.75%	2025-05-02
Lam Research	74.73	3.04	4.24%	-17.61%	2025-05-02
Lattice Semiconductor	51.27	2.30	4.70%	-27.71%	2025-05-02
Microchip Technology	47.52	1.59	3.46%	-47.95%	2025-05-02
Monolithic Power Systems	635.85	33.50	5.56%	-10.07%	2025-05-02
Marvell Technology	62.62	1.80	2.95%	-8.59%	2025-05-02
Microsoft	435.16	10.06	2.37%	7.03%	2025-05-02
MACOM Technology Solutions	110.52	4.30	4.05%	7.44%	2025-05-02
Micron Technology	80.18	2.50	3.22%	-30.07%	2025-05-02
MaxLinear	10.56	0.46	4.55%	-47.17%	2025-05-02
NetApp	91.39	1.57	1.74%	-12.61%	2025-05-02
Nvidia	114.76	3.24	2.91%	29.35%	2025-05-02
Nova Measuring Instruments	69,800.00	-690.00	-0.98%	7.83%	2025-04-29
NXP Semiconductors	187.20	5.57	3.07%	-27.37%	2025-05-02
Qualcomm	140.24	5.15	3.81%	-21.83%	2025-05-02
Qorvo	71.18	1.37	1.96%	-25.78%	2025-05-02
Rambus	50.88	2.00	4.09%	-9.19%	2025-05-02
Solaredge Technologies	13.01	0.47	3.75%	-78.44%	2025-05-02
Silicon Motion Technology	50.33	0.83	1.68%	-31.43%	2025-05-01
Silicon Laboratories	107.25	3.82	3.69%	-12.36%	2025-05-02
Super Micro Computer	33.29	0.56	1.71%	-57.47%	2025-05-02
Semtech	33.61	1.27	3.93%	-13.84%	2025-05-02
Synopsys	471.52	12.16	2.65%	-12.15%	2025-05-02
STMicroelectronics	20.64	0.92	4.65%	-44.41%	2025-05-02
STMicroelectronics	20.64	0.82	4.16%	-44.52%	2025-05-02
STMicroelectronics	23.38	0.64	2.81%	-40.33%	2025-05-02
Seagate Technology	91.68	1.64	1.82%	4.86%	2025-05-02
Skyworks Solutions	66.10	0.98	1.50%	-28.53%	2025-05-02
Synaptics	58.08	1.92	3.42%	-35.69%	2025-05-02
Tower Semiconductor	13,170.00	-210.00	-1.57%	7.77%	2025-04-29
Texas Instruments	164.37	6.24	3.95%	-8.11%	2025-05-02
Vishay Intertechnology	13.72	0.47	3.55%	-39.27%	2025-05-02
Western Digital	44.55	0.58	1.31%	-37.07%	2025-05-02
Xiaomi	53.10	3.15	6.31%	192.08%	2025-05-02