MACOM Technology Solutions - Lagerpris

Lagerpris
112.25
Daglig förändring
6.03 5.68%
Månadsvis
21.79%
Årligen
9.12%
Q2 Prognos
103.86


Pris Chg Dag År Datum
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Axcelis Technologies 52.26 3.15 6.41% -53.11% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.42 2.26 4.69% 5.35% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Cohu 16.69 0.62 3.86% -43.63% 2025-05-02
Cirrus Logic 98.21 2.67 2.79% 10.98% 2025-05-02
FormFactor 30.26 1.29 4.45% -43.96% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 697.47 21.16 3.13% 0.15% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 51.87 2.90 5.92% -26.86% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.25 6.03 5.68% 9.12% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
Onto Innovation 127.10 6.37 5.28% -36.70% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Power Integrations 51.13 1.87 3.80% -25.50% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.88 1.07 1.53% -26.09% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Synopsys 472.60 13.24 2.88% -11.95% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Ultra Clean 20.17 1.52 8.15% -52.03% 2025-05-02
Vicor 41.07 1.66 4.21% 20.90% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

Pris Dag År Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2019 43.14 2.18% -0.69% 2025-05-02