Rambus - Lagerpris

Lagerpris
51.28
Daglig förändring
2.40 4.91%
Månadsvis
11.12%
Årligen
-8.48%
Q2 Prognos
49.78


Pris Chg Dag År Datum
Mediatek 1,350.00 -20.00 -1.46% 35.00% 2025-04-30
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.42 2.26 4.69% 5.35% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amkor Technology 18.14 0.66 3.78% -43.91% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 697.47 21.16 3.13% 0.15% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 51.87 2.90 5.92% -26.86% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MagnaChip Semiconductor 3.15 0.15 5.00% -38.11% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
Power Integrations 51.13 1.87 3.80% -25.50% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.88 1.07 1.53% -26.09% 2025-05-02
Rambus 51.28 2.40 4.91% -8.48% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Synopsys 472.60 13.24 2.88% -11.95% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02

Pris Dag År Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02